Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 38.2 38.2 37.77 37.77 584.00
12 Feb, 2008 38.28 38.28 37.32 37.32 390.00
11 Feb, 2008 37.68 37.68 37.64 37.64 1169.00
08 Feb, 2008 37.68 37.68 37.68 37.68 -
07 Feb, 2008 37.68 37.68 37.68 37.68 195.00
06 Feb, 2008 38.21 38.21 38.21 38.21 779.00
05 Feb, 2008 39.49 39.49 39.49 39.49 195.00
04 Feb, 2008 40.26 40.26 40.26 40.26 -
01 Feb, 2008 40.45 40.45 40.26 40.26 2727.00
31 Jan, 2008 39.96 39.96 39.96 39.96 2922.00