Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 39.65 39.65 39.65 39.65 390.00
27 Feb, 2008 38.34 38.34 38.34 38.34 -
26 Feb, 2008 38.34 38.34 38.34 38.34 779.00
25 Feb, 2008 38.03 38.03 38.03 38.03 195.00
22 Feb, 2008 38.08 38.08 37.47 37.47 974.00
21 Feb, 2008 38.6 38.6 37.56 37.56 1169.00
20 Feb, 2008 38.39 38.79 38.39 38.72 10.32 Thousand
19 Feb, 2008 39.08 40.73 38.21 38.4 12.85 Thousand
15 Feb, 2008 38.46 40.05 38.46 39.17 584.00
14 Feb, 2008 37.77 37.77 37.77 37.77 -