Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 35.2 35.2 35.2 35.2 -
27 Mar, 2008 35.39 35.39 35.2 35.2 584.00
26 Mar, 2008 35.54 35.54 35.54 35.54 -
25 Mar, 2008 35.54 35.54 35.54 35.54 -
24 Mar, 2008 35.54 35.54 35.54 35.54 -
20 Mar, 2008 35.54 35.54 35.54 35.54 -
19 Mar, 2008 36.06 36.06 35.54 35.54 1364.00
18 Mar, 2008 34.39 34.39 34.39 34.39 -
17 Mar, 2008 34.89 34.89 34.39 34.39 584.00
14 Mar, 2008 35.5 35.5 35.15 35.15 1169.00