USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 35.2 | 35.2 | 35.2 | 35.2 | - |
| 27 Mar, 2008 | 35.39 | 35.39 | 35.2 | 35.2 | 584.00 |
| 26 Mar, 2008 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 25 Mar, 2008 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 24 Mar, 2008 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 20 Mar, 2008 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 19 Mar, 2008 | 36.06 | 36.06 | 35.54 | 35.54 | 1364.00 |
| 18 Mar, 2008 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 17 Mar, 2008 | 34.89 | 34.89 | 34.39 | 34.39 | 584.00 |
| 14 Mar, 2008 | 35.5 | 35.5 | 35.15 | 35.15 | 1169.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA