Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 35.26 35.26 35.26 35.26 -
10 Apr, 2008 35.26 35.26 35.26 35.26 -
09 Apr, 2008 35.26 35.26 35.26 35.26 -
08 Apr, 2008 35.26 35.26 35.26 35.26 -
07 Apr, 2008 35.26 35.26 35.26 35.26 -
04 Apr, 2008 35.26 35.26 35.26 35.26 -
03 Apr, 2008 34.74 35.57 34.74 35.26 2532.00
02 Apr, 2008 35.2 35.2 35.2 35.2 -
01 Apr, 2008 35.2 35.2 35.2 35.2 -
31 Mar, 2008 35.2 35.2 35.2 35.2 -