Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 32.1 34.83 32.1 34.83 7013.00
08 May, 2008 34.51 34.51 34.51 34.51 -
07 May, 2008 34.51 34.51 34.51 34.51 -
06 May, 2008 34.51 34.51 34.51 34.51 -
05 May, 2008 34.51 34.51 34.51 34.51 -
02 May, 2008 34.51 34.51 34.51 34.51 -
01 May, 2008 34.51 34.51 34.51 34.51 -
30 Apr, 2008 34.51 34.51 34.51 34.51 -
29 Apr, 2008 34.51 34.51 34.51 34.51 -
28 Apr, 2008 34.51 34.51 34.51 34.51 -