Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 35.04 35.09 35.04 35.09 779.00
06 Jun, 2008 35.35 35.35 35.35 35.35 -
05 Jun, 2008 35.35 35.35 35.35 35.35 -
04 Jun, 2008 35.35 35.35 35.35 35.35 -
03 Jun, 2008 35.35 35.35 35.35 35.35 -
02 Jun, 2008 35.35 35.35 35.35 35.35 -
30 May, 2008 35.35 35.35 35.35 35.35 -
29 May, 2008 35.35 35.35 35.35 35.35 -
28 May, 2008 35.35 35.35 35.35 35.35 -
27 May, 2008 35.35 35.35 35.35 35.35 -