Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 30.0 30.5 29.0 30.5 1169.00
07 Jul, 2008 30.54 30.54 30.54 30.54 -
03 Jul, 2008 30.54 30.54 30.54 30.54 -
02 Jul, 2008 30.54 30.54 30.54 30.54 390.00
01 Jul, 2008 31.38 31.38 31.38 31.38 -
30 Jun, 2008 31.38 31.38 31.38 31.38 195.00
27 Jun, 2008 31.43 32.0 31.43 32.0 1169.00
26 Jun, 2008 31.98 31.98 31.98 31.98 -
25 Jun, 2008 31.98 31.98 31.98 31.98 779.00
24 Jun, 2008 32.0 32.0 32.0 32.0 -