Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 30.5 30.5 30.5 30.5 -
21 Jul, 2008 30.5 30.5 30.5 30.5 -
18 Jul, 2008 30.5 30.5 30.5 30.5 -
17 Jul, 2008 30.5 30.5 30.5 30.5 -
16 Jul, 2008 30.5 30.5 30.5 30.5 -
15 Jul, 2008 30.5 30.5 30.5 30.5 -
14 Jul, 2008 30.5 30.5 30.5 30.5 -
11 Jul, 2008 30.5 30.5 30.5 30.5 -
10 Jul, 2008 30.5 30.5 30.5 30.5 -
09 Jul, 2008 30.14 30.5 30.14 30.5 1169.00