Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 32.0 32.0 32.0 32.0 195.00
20 Jun, 2008 32.65 32.65 32.65 32.65 -
19 Jun, 2008 32.65 32.65 32.65 32.65 -
18 Jun, 2008 32.01 32.9 32.01 32.65 1558.00
17 Jun, 2008 33.1 33.1 33.1 33.1 -
16 Jun, 2008 33.1 33.1 33.1 33.1 -
13 Jun, 2008 33.1 33.1 33.1 33.1 -
12 Jun, 2008 33.1 33.1 33.1 33.1 195.00
11 Jun, 2008 34.54 34.54 34.54 34.54 -
10 Jun, 2008 34.54 34.54 34.54 34.54 195.00