Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 35.35 35.35 35.35 35.35 -
22 May, 2008 35.35 35.35 35.35 35.35 -
21 May, 2008 35.35 35.35 35.35 35.35 -
20 May, 2008 35.35 35.35 35.35 35.35 -
19 May, 2008 35.35 35.35 35.35 35.35 390.00
16 May, 2008 34.83 34.83 34.83 34.83 -
15 May, 2008 34.83 34.83 34.83 34.83 -
14 May, 2008 34.83 34.83 34.83 34.83 -
13 May, 2008 34.83 34.83 34.83 34.83 -
12 May, 2008 34.83 34.83 34.83 34.83 -