Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 34.51 34.51 34.51 34.51 -
24 Apr, 2008 34.51 34.51 34.51 34.51 390.00
23 Apr, 2008 33.86 33.86 33.86 33.86 -
22 Apr, 2008 33.86 33.86 33.86 33.86 -
21 Apr, 2008 33.86 33.86 33.86 33.86 -
18 Apr, 2008 33.86 33.86 33.86 33.86 -
17 Apr, 2008 33.86 33.86 33.86 33.86 -
16 Apr, 2008 33.86 33.86 33.86 33.86 -
15 Apr, 2008 33.58 33.87 33.02 33.86 16.94 Thousand
14 Apr, 2008 35.26 35.26 35.26 35.26 -