Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 28.0 28.0 28.0 28.0 -
04 Aug, 2008 28.0 28.0 28.0 28.0 -
01 Aug, 2008 28.0 28.0 28.0 28.0 -
31 Jul, 2008 28.0 28.0 28.0 28.0 -
30 Jul, 2008 28.0 28.0 28.0 28.0 -
29 Jul, 2008 28.0 28.0 28.0 28.0 -
28 Jul, 2008 28.0 28.0 28.0 28.0 195.00
25 Jul, 2008 30.5 30.5 30.5 30.5 -
24 Jul, 2008 30.5 30.5 30.5 30.5 -
23 Jul, 2008 30.5 30.5 30.5 30.5 -