Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 36.74 36.74 36.74 36.74 -
02 Sep, 2008 36.74 36.74 36.74 36.74 -
29 Aug, 2008 36.74 36.74 36.74 36.74 195.00
28 Aug, 2008 35.0 35.0 35.0 35.0 195.00
27 Aug, 2008 32.74 32.74 32.74 32.74 -
26 Aug, 2008 32.74 32.74 32.74 32.74 -
25 Aug, 2008 32.74 32.74 32.74 32.74 195.00
22 Aug, 2008 33.05 33.05 33.05 33.05 -
21 Aug, 2008 33.05 33.05 33.05 33.05 -
20 Aug, 2008 33.05 33.05 33.05 33.05 -