Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 29.57 29.57 29.57 29.57 195.00
30 Sep, 2008 27.44 30.02 26.85 30.02 2922.00
29 Sep, 2008 29.8 29.8 29.0 29.0 584.00
26 Sep, 2008 30.99 30.99 30.99 30.99 -
25 Sep, 2008 30.99 30.99 30.99 30.99 390.00
24 Sep, 2008 32.99 32.99 32.99 32.99 195.00
23 Sep, 2008 31.73 31.73 31.73 31.73 -
22 Sep, 2008 31.73 31.73 31.73 31.73 -
19 Sep, 2008 31.73 31.73 31.73 31.73 195.00
18 Sep, 2008 30.74 30.74 30.74 30.74 -