Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 18.75 18.75 18.7 18.7 390.00
14 Oct, 2008 20.45 20.45 20.45 20.45 -
13 Oct, 2008 20.41 20.56 20.4 20.45 2727.00
10 Oct, 2008 22.01 22.01 17.97 19.7 6234.00
09 Oct, 2008 22.97 22.97 22.83 22.83 390.00
08 Oct, 2008 24.0 24.0 23.01 23.79 4480.00
07 Oct, 2008 26.0 26.0 23.97 24.6 6623.00
06 Oct, 2008 28.0 28.5 26.71 26.81 1364.00
03 Oct, 2008 28.46 28.46 28.46 28.46 -
02 Oct, 2008 29.0 29.0 28.46 28.46 390.00