Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 14.6 14.6 14.5 14.5 390.00
11 Nov, 2008 15.11 15.11 14.91 14.91 2727.00
10 Nov, 2008 15.85 15.85 15.85 15.85 195.00
07 Nov, 2008 16.7 16.7 16.7 16.7 974.00
06 Nov, 2008 17.8 17.8 15.06 15.45 14.61 Thousand
05 Nov, 2008 18.79 18.79 18.79 18.79 -
04 Nov, 2008 18.79 18.79 18.79 18.79 2532.00
03 Nov, 2008 17.5 17.89 16.6 17.89 2338.00
31 Oct, 2008 16.49 16.5 16.42 16.5 1558.00
30 Oct, 2008 14.5 15.5 14.5 15.5 1169.00