Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 12.01 14.5 12.01 14.5 7987.00
28 Oct, 2008 13.0 13.41 12.6 13.41 1753.00
27 Oct, 2008 14.5 14.5 13.75 13.75 10.9 Thousand
24 Oct, 2008 15.0 15.01 15.0 15.01 779.00
23 Oct, 2008 17.0 17.0 16.0 16.0 974.00
22 Oct, 2008 18.0 18.0 18.0 18.0 195.00
21 Oct, 2008 19.0 19.0 19.0 19.0 195.00
20 Oct, 2008 18.99 19.96 18.99 19.96 974.00
17 Oct, 2008 17.97 18.0 17.96 18.0 1364.00
16 Oct, 2008 17.41 17.41 16.58 17.39 2338.00