Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 30.74 30.74 30.74 30.74 -
16 Sep, 2008 35.0 35.0 30.74 30.74 5454.00
15 Sep, 2008 36.74 36.74 36.74 36.74 -
12 Sep, 2008 36.74 36.74 36.74 36.74 -
11 Sep, 2008 36.74 36.74 36.74 36.74 -
10 Sep, 2008 36.74 36.74 36.74 36.74 -
09 Sep, 2008 36.74 36.74 36.74 36.74 -
08 Sep, 2008 36.74 36.74 36.74 36.74 -
05 Sep, 2008 36.74 36.74 36.74 36.74 -
04 Sep, 2008 36.74 36.74 36.74 36.74 -