Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 33.05 33.05 33.05 33.05 195.00
18 Aug, 2008 33.64 33.64 33.64 33.64 195.00
15 Aug, 2008 34.33 34.33 34.33 34.33 390.00
14 Aug, 2008 33.93 34.58 33.82 33.82 974.00
13 Aug, 2008 31.46 31.46 31.46 31.46 -
12 Aug, 2008 31.46 31.46 31.46 31.46 -
11 Aug, 2008 31.46 31.46 31.46 31.46 -
08 Aug, 2008 31.46 31.46 31.46 31.46 -
07 Aug, 2008 31.46 31.46 31.46 31.46 -
06 Aug, 2008 30.0 31.46 30.0 31.46 779.00