Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 11.13 11.13 11.13 11.13 -
24 Mar, 2009 11.13 11.13 11.13 11.13 -
23 Mar, 2009 11.13 11.13 11.13 11.13 -
20 Mar, 2009 11.13 11.13 11.13 11.13 -
19 Mar, 2009 11.13 11.13 11.13 11.13 -
18 Mar, 2009 11.13 11.13 11.13 11.13 -
17 Mar, 2009 11.13 11.13 11.13 11.13 -
16 Mar, 2009 11.2 11.2 11.1 11.13 1169.00
13 Mar, 2009 10.51 10.51 10.51 10.51 -
12 Mar, 2009 10.51 10.51 10.51 10.51 -