Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 16.2 16.55 16.2 16.55 1558.00
07 Apr, 2009 14.45 14.45 14.45 14.45 -
06 Apr, 2009 14.45 14.45 14.45 14.45 390.00
03 Apr, 2009 14.99 14.99 14.99 14.99 -
02 Apr, 2009 14.99 14.99 14.99 14.99 -
01 Apr, 2009 14.99 14.99 14.99 14.99 779.00
31 Mar, 2009 21.58 21.58 14.53 14.53 4480.00
30 Mar, 2009 14.25 15.05 14.0 14.0 4480.00
27 Mar, 2009 11.13 11.13 11.13 11.13 -
26 Mar, 2009 11.13 11.13 11.13 11.13 -