Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 16.56 16.57 16.51 16.52 1364.00
06 May, 2009 17.0 17.0 16.14 16.14 3506.00
05 May, 2009 17.88 17.88 17.88 17.88 -
04 May, 2009 17.88 17.88 17.88 17.88 195.00
01 May, 2009 16.59 16.59 16.59 16.59 195.00
30 Apr, 2009 15.98 15.98 15.98 15.98 -
29 Apr, 2009 15.98 15.98 15.98 15.98 -
28 Apr, 2009 15.98 15.98 15.98 15.98 -
27 Apr, 2009 15.58 16.45 15.58 15.98 779.00
24 Apr, 2009 16.23 16.23 16.23 16.23 -