Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 16.16 16.23 16.16 16.23 974.00
22 Apr, 2009 17.12 17.12 17.12 17.12 -
21 Apr, 2009 17.09 17.12 17.09 17.12 779.00
20 Apr, 2009 17.01 17.01 16.74 16.84 1558.00
17 Apr, 2009 16.76 18.02 16.76 18.02 3506.00
16 Apr, 2009 16.77 16.77 16.77 16.77 -
15 Apr, 2009 16.93 16.93 16.77 16.77 779.00
14 Apr, 2009 17.04 17.04 17.04 17.04 195.00
13 Apr, 2009 17.3 17.3 17.05 17.13 779.00
09 Apr, 2009 17.52 17.52 17.4 17.4 390.00