Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.66 13.66 13.66 13.66 1169.00
04 Jun, 2009 13.7 13.7 13.7 13.7 -
03 Jun, 2009 13.7 13.71 13.7 13.7 3312.00
02 Jun, 2009 14.38 14.49 14.38 14.49 974.00
01 Jun, 2009 14.33 14.4 14.33 14.39 1558.00
29 May, 2009 14.0 14.0 14.0 14.0 -
28 May, 2009 14.14 14.15 14.0 14.0 4870.00
27 May, 2009 14.63 14.63 14.63 14.63 390.00
26 May, 2009 14.7 14.7 14.7 14.7 -
22 May, 2009 15.07 15.07 14.59 14.7 4091.00