Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 15.06 15.06 15.06 15.06 -
18 Jun, 2009 15.06 15.06 15.06 15.06 -
17 Jun, 2009 14.9 15.06 14.9 15.06 390.00
16 Jun, 2009 13.95 13.95 13.95 13.95 -
15 Jun, 2009 13.95 13.95 13.95 13.95 -
12 Jun, 2009 13.95 13.95 13.95 13.95 -
11 Jun, 2009 13.95 13.95 13.95 13.95 -
10 Jun, 2009 13.95 13.95 13.95 13.95 -
09 Jun, 2009 13.44 13.95 13.43 13.95 1169.00
08 Jun, 2009 13.66 13.66 13.66 13.66 -