Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 10.51 10.51 10.51 10.51 195.00
10 Mar, 2009 9.7 9.7 9.7 9.7 779.00
09 Mar, 2009 10.2 10.2 10.2 10.2 -
06 Mar, 2009 10.2 10.2 10.2 10.2 195.00
05 Mar, 2009 11.99 11.99 11.99 11.99 390.00
04 Mar, 2009 11.99 12.0 11.99 12.0 2143.00
03 Mar, 2009 14.95 14.95 11.47 11.47 5065.00
02 Mar, 2009 11.61 11.61 11.61 11.61 584.00
27 Feb, 2009 12.63 12.63 12.63 12.63 -
26 Feb, 2009 12.63 12.63 12.63 12.63 -