Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 12.63 12.63 12.63 12.63 -
24 Feb, 2009 9.5 12.81 9.5 12.63 3506.00
23 Feb, 2009 9.5 9.5 9.5 9.5 195.00
20 Feb, 2009 10.57 10.86 10.57 10.86 1169.00
19 Feb, 2009 12.25 12.25 12.25 12.25 -
18 Feb, 2009 12.25 12.25 12.25 12.25 -
17 Feb, 2009 12.25 12.25 12.25 12.25 3506.00
13 Feb, 2009 14.3 14.3 14.3 14.3 -
12 Feb, 2009 14.3 14.3 14.3 14.3 -
11 Feb, 2009 14.3 14.3 14.3 14.3 -