Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 16.03 16.03 16.03 16.03 -
26 Jan, 2009 16.03 16.03 16.03 16.03 -
23 Jan, 2009 16.03 16.03 16.03 16.03 -
22 Jan, 2009 16.03 16.03 16.03 16.03 -
21 Jan, 2009 16.03 16.03 16.03 16.03 -
20 Jan, 2009 19.5 19.5 16.03 16.03 1364.00
16 Jan, 2009 17.4 17.4 17.4 17.4 -
15 Jan, 2009 17.4 17.4 17.4 17.4 974.00
14 Jan, 2009 17.23 17.23 17.23 17.23 390.00
13 Jan, 2009 17.75 17.75 17.75 17.75 195.00