Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 15.1 15.1 14.97 15.0 779.00
24 Dec, 2008 13.42 13.42 13.42 13.42 -
23 Dec, 2008 13.42 13.42 13.42 13.42 -
22 Dec, 2008 13.42 13.42 13.42 13.42 390.00
19 Dec, 2008 12.22 12.22 12.22 12.22 -
18 Dec, 2008 12.22 12.22 12.22 12.22 -
17 Dec, 2008 12.22 12.22 12.22 12.22 -
16 Dec, 2008 12.23 12.23 12.22 12.22 1558.00
15 Dec, 2008 13.1 13.1 13.1 13.1 195.00
12 Dec, 2008 13.5 13.5 13.5 13.5 -