Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 19.13 19.13 19.13 19.13 -
09 Jan, 2009 19.13 19.13 19.13 19.13 195.00
08 Jan, 2009 19.0 19.23 19.0 19.23 7013.00
07 Jan, 2009 15.82 15.82 15.82 15.82 -
06 Jan, 2009 15.82 15.82 15.82 15.82 -
05 Jan, 2009 15.82 15.82 15.82 15.82 -
02 Jan, 2009 15.82 15.82 15.82 15.82 -
31 Dec, 2008 15.77 15.88 15.77 15.82 1364.00
30 Dec, 2008 14.89 15.5 14.89 15.5 1753.00
29 Dec, 2008 15.0 15.0 15.0 15.0 -