Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 28.25 28.25 28.25 28.25 1169.00
15 Jul, 2010 29.0 29.0 29.0 29.0 -
14 Jul, 2010 29.0 29.0 29.0 29.0 -
13 Jul, 2010 29.0 29.0 29.0 29.0 779.00
12 Jul, 2010 28.5 28.5 28.09 28.09 9350.00
09 Jul, 2010 28.0 28.0 28.0 28.0 -
08 Jul, 2010 28.0 28.0 28.0 28.0 -
07 Jul, 2010 28.0 28.0 28.0 28.0 5260.00
06 Jul, 2010 26.83 27.1 26.83 27.1 974.00
02 Jul, 2010 26.29 26.29 26.29 26.29 195.00