Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 26.2 26.2 26.2 26.2 -
30 Jun, 2010 26.6 26.6 26.2 26.2 974.00
29 Jun, 2010 26.56 26.56 26.56 26.56 195.00
28 Jun, 2010 26.38 26.38 26.38 26.38 -
25 Jun, 2010 26.38 26.38 26.38 26.38 -
24 Jun, 2010 26.38 26.38 26.38 26.38 -
23 Jun, 2010 26.38 26.38 26.38 26.38 390.00
22 Jun, 2010 27.18 27.18 27.18 27.18 195.00
21 Jun, 2010 25.41 25.41 25.41 25.41 -
18 Jun, 2010 25.41 25.41 25.41 25.41 -