Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 29.5 29.5 29.5 29.5 -
29 Jul, 2010 29.5 29.5 29.5 29.5 195.00
28 Jul, 2010 28.87 28.87 28.87 28.87 -
27 Jul, 2010 28.87 28.87 28.87 28.87 -
26 Jul, 2010 28.87 28.87 28.87 28.87 -
23 Jul, 2010 28.87 28.87 28.87 28.87 -
22 Jul, 2010 28.87 28.87 28.87 28.87 -
21 Jul, 2010 28.87 28.87 28.87 28.87 -
20 Jul, 2010 28.27 28.87 28.0 28.87 974.00
19 Jul, 2010 28.25 28.25 28.25 28.25 -