Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 28.71 28.71 28.71 28.71 -
12 Aug, 2010 28.71 28.71 28.71 28.71 -
11 Aug, 2010 29.93 29.96 28.63 28.71 1753.00
10 Aug, 2010 30.6 30.6 30.6 30.6 -
09 Aug, 2010 30.6 30.6 30.6 30.6 195.00
06 Aug, 2010 30.6 30.6 30.6 30.6 -
05 Aug, 2010 30.6 30.6 30.6 30.6 -
04 Aug, 2010 30.6 30.6 30.6 30.6 -
03 Aug, 2010 30.6 30.6 30.6 30.6 -
02 Aug, 2010 30.6 30.6 30.6 30.6 195.00