Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 29.0 29.0 27.93 27.93 974.00
26 Aug, 2010 28.71 28.71 28.71 28.71 -
25 Aug, 2010 28.71 28.71 28.71 28.71 -
24 Aug, 2010 28.71 28.71 28.71 28.71 -
23 Aug, 2010 28.71 28.71 28.71 28.71 -
20 Aug, 2010 28.71 28.71 28.71 28.71 -
19 Aug, 2010 28.71 28.71 28.71 28.71 -
18 Aug, 2010 28.71 28.71 28.71 28.71 -
17 Aug, 2010 28.71 28.71 28.71 28.71 -
16 Aug, 2010 28.71 28.71 28.71 28.71 -