Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 32.59 32.59 31.39 31.63 4870.00
24 Sep, 2010 31.75 31.75 31.75 31.75 -
23 Sep, 2010 31.6 31.75 31.6 31.75 2922.00
22 Sep, 2010 31.0 31.0 31.0 31.0 -
21 Sep, 2010 31.0 31.0 31.0 31.0 195.00
20 Sep, 2010 30.17 30.26 30.17 30.26 584.00
17 Sep, 2010 30.0 30.0 30.0 30.0 -
16 Sep, 2010 30.0 30.0 30.0 30.0 -
15 Sep, 2010 30.0 30.0 30.0 30.0 -
14 Sep, 2010 30.0 30.0 30.0 30.0 -