Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 36.0 36.0 36.0 36.0 195.00
22 Oct, 2010 35.11 37.83 35.11 37.83 974.00
21 Oct, 2010 35.0 35.0 35.0 35.0 195.00
20 Oct, 2010 34.85 34.85 34.85 34.85 -
19 Oct, 2010 34.85 34.85 34.85 34.85 -
18 Oct, 2010 33.87 34.85 33.87 34.85 779.00
15 Oct, 2010 30.92 30.92 30.92 30.92 -
14 Oct, 2010 30.92 30.92 30.92 30.92 -
13 Oct, 2010 30.92 30.92 30.92 30.92 -
12 Oct, 2010 30.92 30.92 30.92 30.92 -