Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 40.11 40.11 40.11 40.11 -
05 Nov, 2010 40.24 40.24 40.11 40.11 779.00
04 Nov, 2010 40.0 41.18 40.0 40.75 4091.00
03 Nov, 2010 39.0 39.0 39.0 39.0 -
02 Nov, 2010 39.0 39.0 39.0 39.0 390.00
01 Nov, 2010 38.22 38.22 38.21 38.21 1364.00
29 Oct, 2010 37.6 37.6 37.6 37.6 195.00
28 Oct, 2010 35.72 35.72 35.72 35.72 -
27 Oct, 2010 35.72 35.72 35.72 35.72 195.00
26 Oct, 2010 36.0 36.0 36.0 36.0 -