Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 36.77 36.77 36.77 36.77 -
06 Dec, 2010 36.77 36.77 36.77 36.77 -
03 Dec, 2010 36.77 36.77 36.77 36.77 -
02 Dec, 2010 36.77 36.77 36.77 36.77 -
01 Dec, 2010 36.77 36.77 36.77 36.77 -
30 Nov, 2010 36.77 36.77 36.77 36.77 -
29 Nov, 2010 36.87 36.87 36.77 36.77 390.00
26 Nov, 2010 37.51 37.51 37.51 37.51 -
24 Nov, 2010 37.51 37.51 37.51 37.51 -
23 Nov, 2010 38.5 38.5 37.51 37.51 1169.00