Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 39.63 39.63 39.63 39.63 -
19 Nov, 2010 39.63 39.63 39.63 39.63 -
18 Nov, 2010 39.63 39.63 39.63 39.63 -
17 Nov, 2010 39.63 39.63 39.63 39.63 -
16 Nov, 2010 39.63 39.63 39.63 39.63 -
15 Nov, 2010 39.63 39.63 39.63 39.63 -
12 Nov, 2010 39.63 39.63 39.63 39.63 584.00
11 Nov, 2010 38.74 38.74 38.74 38.74 195.00
10 Nov, 2010 39.78 39.78 39.78 39.78 195.00
09 Nov, 2010 40.11 40.11 40.11 40.11 -