Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 36.0 36.0 36.0 36.0 -
20 Dec, 2010 36.0 36.0 36.0 36.0 -
17 Dec, 2010 36.0 36.0 36.0 36.0 -
16 Dec, 2010 36.0 36.0 36.0 36.0 390.00
15 Dec, 2010 36.77 36.77 36.77 36.77 -
14 Dec, 2010 36.77 36.77 36.77 36.77 -
13 Dec, 2010 36.77 36.77 36.77 36.77 -
10 Dec, 2010 36.77 36.77 36.77 36.77 -
09 Dec, 2010 36.77 36.77 36.77 36.77 -
08 Dec, 2010 36.77 36.77 36.77 36.77 -