Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 35.8 35.8 35.8 35.8 -
04 Jan, 2011 35.8 35.8 35.8 35.8 -
03 Jan, 2011 35.8 35.8 35.8 35.8 -
31 Dec, 2010 35.8 35.8 35.8 35.8 -
30 Dec, 2010 35.8 35.8 35.8 35.8 -
29 Dec, 2010 35.8 35.8 35.8 35.8 -
28 Dec, 2010 35.79 35.8 35.79 35.8 1364.00
27 Dec, 2010 36.0 36.0 36.0 36.0 -
23 Dec, 2010 36.0 36.0 36.0 36.0 -
22 Dec, 2010 36.0 36.0 36.0 36.0 -