Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 42.57 42.6 42.55 42.6 2338.00
02 Feb, 2011 41.37 41.37 41.37 41.37 -
01 Feb, 2011 41.37 41.37 41.37 41.37 195.00
31 Jan, 2011 39.13 39.13 39.13 39.13 -
28 Jan, 2011 39.13 39.13 39.13 39.13 -
27 Jan, 2011 39.13 39.13 39.13 39.13 -
26 Jan, 2011 39.13 39.13 39.13 39.13 -
25 Jan, 2011 39.13 39.13 39.13 39.13 -
24 Jan, 2011 39.13 39.13 39.13 39.13 -
21 Jan, 2011 36.8 39.98 36.8 39.13 974.00