Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 42.38 42.38 42.38 42.38 -
16 Feb, 2011 42.38 42.38 42.38 42.38 -
15 Feb, 2011 42.38 42.38 42.38 42.38 -
14 Feb, 2011 42.38 42.38 42.38 42.38 -
11 Feb, 2011 42.53 42.53 42.38 42.38 1169.00
10 Feb, 2011 41.67 41.67 41.67 41.67 195.00
09 Feb, 2011 42.6 42.6 42.6 42.6 -
08 Feb, 2011 42.6 42.6 42.6 42.6 -
07 Feb, 2011 42.6 42.6 42.6 42.6 -
04 Feb, 2011 42.6 42.6 42.6 42.6 -