Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 43.03 43.03 43.03 43.03 -
03 Mar, 2011 43.03 43.03 43.03 43.03 390.00
02 Mar, 2011 42.38 42.38 42.38 42.38 -
01 Mar, 2011 42.38 42.38 42.38 42.38 -
28 Feb, 2011 42.38 42.38 42.38 42.38 -
25 Feb, 2011 42.38 42.38 42.38 42.38 -
24 Feb, 2011 42.38 42.38 42.38 42.38 -
23 Feb, 2011 42.38 42.38 42.38 42.38 -
22 Feb, 2011 42.38 42.38 42.38 42.38 -
18 Feb, 2011 42.38 42.38 42.38 42.38 -