Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 42.65 42.65 42.65 42.65 -
31 Mar, 2011 42.65 42.65 42.65 42.65 -
30 Mar, 2011 42.65 42.65 42.65 42.65 -
29 Mar, 2011 42.65 42.65 42.65 42.65 584.00
28 Mar, 2011 42.5 42.5 42.5 42.5 -
25 Mar, 2011 42.5 42.5 42.5 42.5 -
24 Mar, 2011 42.5 42.5 42.5 42.5 -
23 Mar, 2011 42.5 42.5 42.5 42.5 -
22 Mar, 2011 42.5 42.5 42.5 42.5 -
21 Mar, 2011 42.5 42.5 42.5 42.5 -