Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 46.15 46.15 46.15 46.15 -
29 Apr, 2011 46.15 46.15 46.15 46.15 -
28 Apr, 2011 46.23 46.23 46.15 46.15 2338.00
27 Apr, 2011 45.5 45.5 45.5 45.5 -
26 Apr, 2011 45.5 45.5 45.5 45.5 -
25 Apr, 2011 45.5 45.5 45.5 45.5 584.00
21 Apr, 2011 45.5 45.5 45.5 45.5 195.00
20 Apr, 2011 45.14 47.07 45.14 45.68 1364.00
19 Apr, 2011 43.29 46.67 43.29 44.86 584.00
18 Apr, 2011 44.4 44.4 44.4 44.4 -