Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 44.4 44.4 44.4 44.4 -
14 Apr, 2011 44.4 44.4 44.4 44.4 -
13 Apr, 2011 44.4 44.4 44.4 44.4 -
12 Apr, 2011 44.4 44.4 44.4 44.4 -
11 Apr, 2011 44.4 44.4 44.4 44.4 -
08 Apr, 2011 43.08 44.4 43.08 44.4 1558.00
07 Apr, 2011 43.65 43.65 43.65 43.65 390.00
06 Apr, 2011 42.65 42.65 42.65 42.65 -
05 Apr, 2011 42.65 42.65 42.65 42.65 -
04 Apr, 2011 42.65 42.65 42.65 42.65 -