Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 42.5 42.51 42.5 42.5 7208.00
17 Mar, 2011 42.74 42.74 42.74 42.74 -
16 Mar, 2011 42.74 42.74 42.74 42.74 -
15 Mar, 2011 42.74 42.74 42.74 42.74 -
14 Mar, 2011 42.74 42.74 42.74 42.74 -
11 Mar, 2011 43.17 43.63 42.74 42.74 5260.00
10 Mar, 2011 43.24 43.24 43.24 43.24 -
09 Mar, 2011 43.87 43.87 43.24 43.24 779.00
08 Mar, 2011 43.03 43.03 43.03 43.03 -
07 Mar, 2011 43.03 43.03 43.03 43.03 -