Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 30.92 30.92 30.92 30.92 390.00
08 Oct, 2010 32.0 32.0 31.56 31.56 1948.00
07 Oct, 2010 32.0 32.0 32.0 32.0 -
06 Oct, 2010 32.0 32.0 32.0 32.0 -
05 Oct, 2010 32.0 32.0 32.0 32.0 -
04 Oct, 2010 32.0 32.0 32.0 32.0 974.00
01 Oct, 2010 31.28 32.0 31.28 32.0 779.00
30 Sep, 2010 31.63 31.63 31.63 31.63 -
29 Sep, 2010 31.63 31.63 31.63 31.63 -
28 Sep, 2010 31.63 31.63 31.63 31.63 -